{"date":"09\/09\/2024","time":"02:14 PM","high":"27.79","low":"27.50","open":"27.55","close":"27.51","last":"27.52","change":"0.00","change_percentage":"-0.11%","turnover":"4,004,871.24","volume":"145,207","trade_symbol":"EFID.CA","trade_currency":"EGP","average_change_percentage":"-0.15%"}